Canlı Borsa - Gönen Haber Postası

DOLAR 46,5031 0.05%

EURO 52,8142 -0.24%

ALTIN 6.005,05-2,25

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.380 Değişim: -1.09% -159,12 Adet: 6.140 Mio.Lot Hacim: 108.098 Mio.TL

EN YÜKSEK 14557

EN DÜŞÜK 14,324

Açılış: 14.552 Dünkü Kapanış: 14.540

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:53

MENKUL FİYAT % ZAMAN

SAFKR 24,86 -1,27 16:54:51
SAHOL 99,80 0,66 16:55:24
SAMAT 8,01 1,39 16:55:10
SANEL 72,25 -0,96 16:53:23
SANFM 9,07 -3,92 16:51:41
SANKO 22,40 -3,45 16:53:29
SARKY 28,24 0,71 16:55:32
SASA 2,57 -2,65 16:55:27
SAYAS 50,65 -2,78 16:53:40
SDTTR 242,50 -3,00 16:54:53
SEGMN 54,00 -0,55 16:55:33
SEGYO 4,90 -3,73 16:51:40
SEKFK 10,27 -0,19 16:51:41
SEKUR 12,02 6,84 16:54:39

MENKUL FİYAT % ZAMAN

SELEC 222,70 9,87 16:54:49
SELVA 2,05 -1,44 16:52:11
SERNT 11,03 0,64 16:54:41
SEYKM 4,87 0,41 16:55:07
SILVR 2,84 1,79 16:54:43
SISE 45,24 0,22 16:55:31
SKBNK 16,85 2,31 16:55:11
SKTAS 3,67 -4,92 16:55:14
SKYLP 278,50 0,54 16:55:21
SKYMD 14,04 -2,57 16:55:30
SMART 32,72 0,12 16:55:29
SMRTG 12,32 -1,44 16:54:12
SMRVA 15,60 -3,82 16:55:32
SNGYO 3,84 0,52 16:54:34

MENKUL FİYAT % ZAMAN

SNICA 4,19 0,72 16:54:39
SNPAM 21,78 0,00 13:55:14
SODSN 8,70 -1,47 13:55:14
SOKE 16,70 -2,00 16:54:38
SOKM 47,58 -1,00 16:55:26
SONME 127,80 -1,46 16:50:05
SRVGY 2,94 -0,34 16:53:47
SUMAS 366,50 1,81 13:55:14
SUNTK 29,26 -2,86 16:54:45
SURGY 71,20 -1,04 16:53:18
SUWEN 7,23 -3,08 16:55:11
SVGYO 21,34 0,19 16:55:22