Canlı Borsa - Gönen Haber Postası

DOLAR 46,5031 0.05%

EURO 52,8142 -0.24%

ALTIN 6.005,05-2,25

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.399 Değişim: -0.96% -140,24 Adet: 6.160 Mio.Lot Hacim: 108.852 Mio.TL

EN YÜKSEK 14557

EN DÜŞÜK 14,324

Açılış: 14.552 Dünkü Kapanış: 14.540

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:54

MENKUL FİYAT % ZAMAN

MAALT 1.179,00 -0,76 16:46:21
MACKO 36,16 0,28 16:55:16
MAGEN 35,84 1,88 16:54:15
MAKIM 19,61 2,08 16:55:18
MAKTK 12,30 -1,99 16:54:45
MANAS 28,00 -1,34 16:55:10
MARBL 13,42 -0,30 16:54:25
MARKA 92,60 2,15 16:54:28
MARMR 2,29 -1,29 16:55:26
MARTI 1,83 -4,19 16:55:25
MAVI 39,98 -0,79 16:55:19
MCARD 171,60 -3,43 16:55:17
MEDTR 29,90 -0,93 16:54:11

MENKUL FİYAT % ZAMAN

MEGAP 2,25 -0,44 09:55:14
MEGAP 2,25 -0,44 09:55:14
MEGMT 79,75 -3,92 16:55:05
MEKAG 3,57 -2,46 16:55:07
MEPET 23,32 0,34 16:51:50
MERCN 25,48 -0,08 16:54:59
MERIT 18,04 -3,22 16:55:29
MERKO 1,69 -3,98 16:54:49
METRO 8,80 -3,30 16:52:34
MEYSU 14,52 -3,20 16:55:24
MGROS 698,00 0,22 16:54:52
MHRGY 3,91 1,30 16:55:23
MIATK 42,48 -0,38 16:55:27

MENKUL FİYAT % ZAMAN

MMCAS 65,00 -4,62 13:55:14
MNDRS 11,43 -0,95 16:53:05
MNDTR 5,98 0,50 16:49:49
MOBTL 13,83 0,80 16:53:20
MOGAN 13,83 -9,96 16:54:40
MOPAS 33,74 -3,38 16:54:43
MPARK 435,75 -2,30 16:55:14
MRGYO 1,61 -1,83 16:55:16
MRSHL 1.659,00 1,16 16:55:09
MSGYO 6,50 0,46 16:54:12
MTRKS 31,42 2,68 16:55:24
MTRYO 11,01 1,19 16:44:50
MZHLD 5,91 -0,34 16:38:24