Canlı Borsa - Gönen Haber Postası

DOLAR 44,8957 0.07%

EURO 52,8817 -0.11%

ALTIN 6.897,50-0,80

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.585 Değişim: 0.69% 99,98 Adet: 2.823 Mio.Lot Hacim: 51.312 Mio.TL

EN YÜKSEK 14610

EN DÜŞÜK 14,535

Açılış: 14.535 Dünkü Kapanış: 14.485

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:15

MENKUL FİYAT % ZAMAN

MAALT 1.391,00 -1,90 11:12:24
MACKO 41,22 0,68 11:16:13
MAGEN 63,00 0,56 11:16:10
MAKIM 19,00 2,21 11:16:14
MAKTK 13,82 0,88 11:16:18
MANAS 24,80 3,68 11:16:19
MARBL 13,57 -0,95 11:16:04
MARKA 52,70 -3,83 11:16:16
MARMR 3,05 -0,33 11:16:15
MARTI 2,57 9,36 11:16:18
MAVI 45,00 1,03 11:16:16
MCARD 167,40 -1,53 11:16:15
MEDTR 30,90 2,93 11:15:37

MENKUL FİYAT % ZAMAN

MEGAP 3,28 9,70 18:10:01
MEGAP 3,28 9,70 18:10:01
MEGMT 80,10 0,69 11:16:09
MEKAG 4,56 1,33 11:16:17
MEPET 23,86 -0,50 11:15:44
MERCN 23,16 4,89 11:16:13
MERIT 17,35 0,29 11:16:16
MERKO 15,52 1,11 11:16:03
METRO 7,28 3,26 11:14:26
MEYSU 16,04 -0,87 11:16:16
MGROS 665,50 0,83 11:16:18
MHRGY 3,84 0,52 11:15:58
MIATK 41,08 0,15 11:16:17

MENKUL FİYAT % ZAMAN

MMCAS 80,85 -0,80 18:10:01
MNDRS 13,16 0,61 11:16:08
MNDTR 6,19 0,00 11:16:16
MOBTL 13,66 0,44 11:14:22
MOGAN 13,39 -1,54 11:16:02
MOPAS 41,70 0,10 11:16:09
MPARK 474,00 1,83 11:16:02
MRGYO 1,90 6,15 11:16:19
MRSHL 1.639,00 2,25 11:16:18
MSGYO 9,06 1,34 11:16:08
MTRKS 23,50 0,86 11:16:07
MTRYO 10,01 0,20 11:15:48
MZHLD 6,37 0,79 11:15:06