BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 13.971 Değişim: 1.66% 227,57 Adet: 2.123 Mio.Lot Hacim: 54.844 Mio.TL
EN YÜKSEK
13971
EN DÜŞÜK
13,801
Açılış : 13.912Dünkü Kapanış : 13.744
Verilerin Son Güncelleme Saati : 11:09
MENKUL
FİYAT
%
ZAMAN
AEFES
20,88 3,26
11:10:31
AGHOL
33,18 2,85
11:08:44
AKBNK
71,20 6,59
11:10:38
AKSA
11,00 1,38
11:09:22
AKSEN
77,95 2,16
11:10:34
ALARK
109,60 3,40
11:10:38
ALTNY
15,94 -0,99
11:09:37
ANSGR
28,02 0,29
11:08:28
ARCLK
104,30 2,76
11:09:33
ASELS
370,50 -1,92
11:10:36
ASTOR
294,50 -0,17
11:10:05
BALSU
13,62 2,33
11:10:27
BIMAS
387,50 1,84
11:10:26
BRSAN
627,00 1,79
11:10:30
BRYAT
1.992,00 1,32
11:09:56
BSOKE
34,08 -0,06
11:10:28
BTCIM
5,82 0,00
11:07:13
CANTE
1,47 2,08
11:10:24
CCOLA
80,30 2,29
11:09:34
CIMSA
49,40 1,73
11:09:51
CVKMD
41,46 5,07
11:09:39
CWENE
36,58 2,18
11:10:31
DAPGM
10,42 -5,27
11:09:51
DOAS
205,50 0,05
11:10:08
DOHOL
22,16 0,73
11:10:08
DSTKF
2.590,00 -0,38
11:09:29
ECILC
82,45 0,98
11:09:25
EFOR
13,47 2,12
11:10:39
EKGYO
20,04 4,59
11:10:39
ENERY
8,59 -0,12
11:09:25
ENJSA
105,00 1,06
11:08:19
ENKAI
93,95 1,24
11:10:38
EREGL
39,32 2,40
11:09:47
EUPWR
93,95 -1,47
11:10:14
MENKUL
FİYAT
%
ZAMAN
EUREN
4,56 1,33
11:10:30
FENER
3,33 0,91
11:10:08
FROTO
88,20 1,91
11:10:30
GARAN
136,80 6,05
11:10:38
GENIL
8,12 0,00
11:08:48
GESAN
84,00 -0,59
11:08:57
GLRMK
171,30 2,57
11:10:32
GRSEL
307,25 0,57
11:10:15
GRTHO
230,50 7,91
11:10:26
GSRAY
1,07 0,94
11:10:38
GUBRF
489,50 4,43
11:10:30
HALKB
46,96 3,80
11:10:38
HEKTS
3,93 1,55
11:10:16
ISCTR
14,46 5,24
11:10:29
ISMEN
36,20 1,17
11:10:27
IZENR
9,76 0,51
11:09:16
KCHOL
190,50 3,42
11:10:29
KLRHO
97,90 3,00
11:10:38
KONTR
6,10 -0,81
11:10:26
KRDMD
39,38 2,13
11:10:38
KTLEV
176,60 5,75
11:10:29
KUYAS
69,85 -0,36
11:07:45
MAGEN
30,06 -10,00
11:10:30
MAVI
42,26 -0,56
11:10:18
MGROS
672,00 0,83
11:09:38
MIATK
47,86 2,13
11:09:39
MPARK
441,75 0,86
11:10:29
OBAMS
6,92 3,28
11:10:32
ODAS
7,26 1,26
11:10:29
OTKAR
354,50 2,16
11:09:16
OYAKC
21,02 1,84
11:10:13
PAHOL
1,65 1,85
11:08:08
PASEU
116,00 -0,43
11:10:08
PATEK
23,26 0,61
11:10:34
MENKUL
FİYAT
%
ZAMAN
PETKM
19,26 -2,28
11:10:38
PGSUS
172,90 4,47
11:10:30
PSGYO
3,27 0,62
11:10:29
QUAGR
3,90 4,00
11:10:29
RALYH
214,80 -6,41
11:10:30
REEDR
7,28 0,41
11:10:36
SAHOL
95,45 4,20
11:10:40
SARKY
28,32 3,36
11:08:18
SASA
2,65 0,76
11:10:40
SISE
44,98 3,02
11:10:29
SKBNK
13,76 2,30
11:09:33
SOKM
48,66 1,59
11:10:16
TABGD
257,50 0,39
11:08:18
TAVHL
273,00 5,41
11:10:30
TCELL
109,80 2,14
11:10:32
THYAO
308,00 5,03
11:10:38
TKFEN
137,30 -0,58
11:09:53
TOASO
295,00 4,24
11:10:29
TRALT
44,08 3,52
11:10:36
TRENJ
83,85 2,01
11:10:16
TRMET
108,00 1,79
11:10:16
TSKB
11,85 3,40
11:10:39
TTKOM
63,85 3,48
11:10:16
TUKAS
2,38 1,28
11:10:24
TUPRS
230,60 -2,29
11:10:31
TUREX
8,17 1,74
11:08:21
TURSG
13,01 0,93
11:10:30
ULKER
114,00 2,61
11:09:31
VAKBN
33,10 4,02
11:10:34
VESTL
24,74 2,49
11:10:39
YKBNK
37,54 7,20
11:10:37
ZOREN
2,91 2,11
11:10:27
