Canlı Borsa - Gönen Haber Postası

DOLAR 44,8954 0.07%

EURO 52,8901 -0.09%

ALTIN 6.912,95-0,57

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.586 Değişim: 0.70% 101,08 Adet: 3.728 Mio.Lot Hacim: 65.452 Mio.TL

EN YÜKSEK 14616

EN DÜŞÜK 14,535

Açılış: 14.535 Dünkü Kapanış: 14.485

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:55

MENKUL FİYAT % ZAMAN

A1CAP 15,06 1,76 11:57:14
A1YEN 36,10 -0,22 11:57:22
AAGYO 20,20 -1,85 11:57:24
ACSEL 121,60 -0,57 11:56:04
ADEL 46,66 7,26 11:57:18
ADESE 1,08 0,93 11:57:21
ADGYO 60,05 -0,08 11:56:38
AEFES 19,45 1,57 11:57:12
AFYON 14,37 -0,07 11:56:46
AGESA 241,70 1,51 11:56:03
AGHOL 32,00 1,59 11:57:14
AGROT 3,40 -4,23 11:57:25
AGYO 8,63 -1,15 11:52:48
AHGAZ 26,56 1,53 11:57:22
AHSGY 18,23 -0,65 11:56:37
AKBNK 82,20 0,43 11:57:11
AKCNS 215,90 -0,92 11:56:21
AKENR 10,26 0,29 11:56:59
AKFGY 2,87 0,35 11:57:16
AKFIS 49,14 -1,33 11:56:59
AKFYE 21,72 -0,82 11:56:49
AKGRT 7,60 0,80 11:57:22
AKHAN 29,04 0,76 11:57:15
AKMGY 274,75 0,64 11:57:00
AKSA 10,71 0,19 11:57:15
AKSEN 80,70 1,51 11:56:51
AKSGY 8,90 0,23 11:56:49

MENKUL FİYAT % ZAMAN

AKSUE 36,68 -0,92 11:57:25
AKYHO 2,81 0,36 11:56:10
ALARK 95,35 1,01 11:57:01
ALBRK 9,07 -0,11 11:56:10
ALCAR 811,00 0,31 11:55:28
ALCTL 146,80 -0,68 11:57:22
ALFAS 40,90 0,49 11:57:15
ALGYO 5,36 1,32 11:57:19
ALKA 11,62 1,84 11:57:11
ALKIM 20,32 4,15 11:57:16
ALKLC 444,75 0,11 11:57:20
ALTNY 16,01 0,13 11:57:16
ALVES 3,72 5,98 11:57:19
ANELE 42,10 9,98 11:57:18
ANGEN 11,20 0,90 11:57:24
ANHYT 114,40 1,06 11:57:12
ANSGR 28,90 1,47 11:56:14
APBDL 38,65 0,97 11:57:19
APGLD 574,00 -0,56 11:50:20
APLIB 50,78 0,55 11:57:07
APMDL 26,90 1,09 11:56:01
APX30 40,68 0,79 11:57:19
ARASE 100,90 -1,08 11:57:10
ARCLK 118,00 1,37 11:57:16
ARDYZ 41,50 -0,62 11:57:10
ARENA 30,50 3,39 11:57:25
ARFYE 32,94 3,26 11:57:24

MENKUL FİYAT % ZAMAN

ARMGD 140,20 -3,44 11:56:31
ARSAN 3,65 0,83 11:57:03
ARTMS 45,20 -0,44 11:57:26
ARZUM 2,78 -1,07 11:57:18
ASELS 409,75 0,43 11:57:25
ASGYO 11,39 0,62 11:57:21
ASTOR 216,90 5,44 11:57:25
ASUZU 70,60 0,14 11:57:24
ATAGY 13,29 -0,45 11:54:50
ATAKP 56,20 0,99 11:57:13
ATATP 144,70 0,63 11:57:21
ATATR 16,01 0,19 11:57:17
ATEKS 93,75 0,00 09:55:15
ATLAS 7,71 0,78 11:56:53
ATSYH 54,10 -5,00 09:55:15
AVGYO 13,23 0,61 11:57:21
AVHOL 38,78 1,73 11:56:57
AVOD 4,55 2,71 11:57:17
AVPGY 58,50 1,30 11:55:39
AVTUR 19,30 -2,28 11:54:40
AYCES 1.228,00 -1,52 11:57:24
AYDEM 28,96 -1,43 11:57:13
AYEN 33,58 -0,71 11:55:30
AYES 32,82 -0,36 09:55:15
AYGAZ 265,75 -1,21 11:57:00
AZTEK 4,60 -0,22 11:57:00