Canlı Borsa - Gönen Haber Postası

DOLAR 46,5031 0.05%

EURO 52,8142 -0.24%

ALTIN 6.005,05-2,25

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.399 Değişim: -0.96% -140,24 Adet: 6.160 Mio.Lot Hacim: 108.852 Mio.TL

EN YÜKSEK 14557

EN DÜŞÜK 14,324

Açılış: 14.552 Dünkü Kapanış: 14.540

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:54

MENKUL FİYAT % ZAMAN

BAGFS 27,32 -1,01 16:54:32
BAHKM 114,40 -1,12 16:54:58
BAKAB 53,35 1,81 16:52:58
BALAT 61,95 -0,72 13:55:14
BALSU 18,67 9,95 16:55:09
BANVT 170,20 1,25 16:55:16
BARMA 72,00 0,00 16:54:19
BASCM 14,32 -0,21 13:55:14
BASGZ 49,00 -2,39 16:52:41
BAYRK 5,05 0,00 16:55:18
BEGYO 4,33 0,23 16:54:24
BERA 16,22 -2,64 16:55:13
BESLR 14,85 2,06 16:55:17
BESTE 35,52 -4,46 16:55:21
BEYAZ 26,72 -1,11 16:54:53
BFREN 136,60 -1,23 16:53:18
BIENY 23,22 -0,43 16:54:31

MENKUL FİYAT % ZAMAN

BIGCH 7,50 -0,13 16:55:04
BIGEN 66,45 -9,96 13:55:14
BIGTK 235,30 6,09 16:54:51
BIMAS 376,00 -1,76 16:55:17
BINBN 175,00 -1,46 16:55:02
BINHO 10,59 5,79 16:55:25
BIOEN 18,16 0,33 16:55:15
BIZIM 26,40 -0,60 16:43:03
BJKAS 1,60 -0,62 16:52:04
BLCYT 24,94 -4,15 16:55:14
BLUME 31,10 -1,33 16:54:49
BMSCH 16,09 -0,68 16:51:41
BMSTL 95,75 0,05 16:52:19
BNTAS 6,65 -0,15 16:54:12
BOBET 19,20 -0,62 16:55:13
BORLS 7,75 -0,51 16:55:25
BORSK 6,11 -2,24 16:54:41

MENKUL FİYAT % ZAMAN

BOSSA 6,47 -1,07 16:55:25
BRISA 90,40 0,72 16:55:17
BRKO 14,50 3,72 13:55:14
BRKSN 7,93 -1,98 16:35:49
BRKVY 92,15 -3,05 16:55:11
BRLSM 21,32 4,51 16:54:39
BRMEN 21,72 9,92 13:55:14
BRSAN 581,00 -1,11 16:55:19
BRYAT 1.906,00 -1,45 16:53:27
BSOKE 36,50 -0,16 16:55:09
BTCIM 6,13 -0,97 16:55:18
BUCIM 5,85 -1,02 16:50:59
BULGS 41,94 0,58 16:54:52
BURCE 41,50 -2,31 16:54:17
BURVA 975,00 -2,35 16:47:41
BVSAN 121,70 0,00 16:54:20
BYDNR 38,44 0,68 16:55:24