Canlı Borsa - Gönen Haber Postası

DOLAR 46,5016 0.05%

EURO 52,8242 -0.22%

ALTIN 5.990,94-2,48

BITCOIN 2836271-1,88%

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.331 Değişim: -1.43% -208,40 Adet: 7.496 Mio.Lot Hacim: 139.359 Mio.TL

EN YÜKSEK 14557

EN DÜŞÜK 14,324

Açılış: 14.552 Dünkü Kapanış: 14.540

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

MAALT 1.180,00 -0,67 18:09:26
MACKO 35,94 -0,33 18:05:02
MAGEN 35,74 1,59 18:09:32
MAKIM 19,78 2,97 18:09:45
MAKTK 12,24 -2,47 18:08:30
MANAS 28,86 1,69 18:09:47
MARBL 13,32 -1,04 18:08:30
MARKA 93,20 2,81 18:09:07
MARMR 2,27 -2,16 18:09:45
MARTI 1,82 -4,71 18:09:55
MAVI 39,62 -1,69 18:09:54
MCARD 169,50 -4,61 18:08:32
MEDTR 29,90 -0,93 18:05:02

MENKUL FİYAT % ZAMAN

MEGAP 2,24 -0,88 18:08:38
MEGAP 2,24 -0,88 18:08:38
MEGMT 79,40 -4,34 18:09:55
MEKAG 3,55 -3,01 18:09:40
MEPET 23,40 0,69 18:09:52
MERCN 25,26 -0,94 18:09:52
MERIT 17,78 -4,61 18:08:44
MERKO 1,69 -3,98 18:09:56
METRO 8,91 -2,09 18:08:03
MEYSU 14,26 -4,93 18:09:49
MGROS 697,50 0,14 18:09:54
MHRGY 3,86 0,00 18:09:33
MIATK 41,76 -2,06 18:09:59

MENKUL FİYAT % ZAMAN

MMCAS 64,95 -4,70 13:55:14
MNDRS 11,43 -0,95 18:09:55
MNDTR 5,94 -0,17 18:09:56
MOBTL 13,78 0,44 18:09:52
MOGAN 13,83 -9,96 18:09:58
MOPAS 33,36 -4,47 18:09:59
MPARK 437,00 -2,02 18:09:58
MRGYO 1,60 -2,44 18:09:42
MRSHL 1.656,00 0,98 18:09:54
MSGYO 6,46 -0,15 18:08:06
MTRKS 31,04 1,44 18:09:27
MTRYO 10,98 0,92 17:50:49
MZHLD 5,88 -0,84 18:09:24