BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 14.354 Değişim: -1.28% -185,71 Adet: 6.062 Mio.Lot Hacim: 106.657 Mio.TL
EN YÜKSEK
14557
EN DÜŞÜK
14,324
Açılış : 14.552Dünkü Kapanış : 14.540
Verilerin Son Güncelleme Saati : 16:50
MENKUL
FİYAT
%
ZAMAN
AEFES
20,62 0,39
16:49:25
AGHOL
32,62 -0,67
16:50:22
AKBNK
80,30 -0,25
16:50:54
AKSA
11,69 -1,43
16:50:48
AKSEN
82,20 -1,26
16:50:03
ALARK
101,70 1,70
16:50:08
ALTNY
15,49 -1,27
16:51:09
ANSGR
28,46 -0,84
16:50:44
ARCLK
100,40 -0,99
16:50:29
ASELS
373,25 -4,78
16:51:09
ASTOR
296,00 0,00
16:51:03
BALSU
18,67 9,95
16:49:35
BERA
16,17 -2,94
16:50:59
BIMAS
375,00 -2,02
16:50:49
BRSAN
577,50 -1,70
16:47:18
BRYAT
1.904,00 -1,55
16:50:35
BSOKE
36,32 -0,66
16:49:11
BTCIM
6,12 -1,13
16:49:34
CANTE
1,43 -2,72
16:50:59
CCOLA
77,10 -0,64
16:50:41
CIMSA
49,34 -1,08
16:50:52
CVKMD
40,04 -4,26
16:51:02
CWENE
39,16 -1,56
16:50:58
DAPGM
10,06 0,60
16:50:57
DOAS
186,70 -1,22
16:50:32
DOHOL
20,68 -0,96
16:49:44
DSTKF
3.330,00 0,15
16:50:50
ECILC
80,20 -2,61
16:50:44
EFOR
16,49 1,60
16:51:01
EKGYO
20,72 -1,05
16:51:09
ENERY
9,75 0,10
16:50:47
ENJSA
104,20 -1,23
16:50:15
ENKAI
89,80 -0,39
16:51:06
MENKUL
FİYAT
%
ZAMAN
EREGL
39,82 0,00
16:51:05
EUPWR
88,65 -4,63
16:51:01
EUREN
4,50 -2,60
16:51:02
FENER
3,08 -0,96
16:50:32
FROTO
86,75 -1,36
16:51:08
GARAN
139,50 -0,85
16:51:05
GENIL
9,61 5,84
16:50:59
GESAN
73,00 -5,50
16:51:02
GLRMK
178,70 -0,17
16:51:03
GRTHO
250,50 -1,96
16:50:32
GSRAY
1,04 0,00
16:50:19
GUBRF
468,50 -2,04
16:50:58
HALKB
44,10 -3,08
16:51:09
HEKTS
3,66 -8,27
16:51:09
IEYHO
140,70 1,88
16:51:04
ISCTR
14,93 -1,65
16:51:05
ISMEN
36,80 0,11
16:50:58
IZENR
10,01 -0,20
16:51:09
KCHOL
192,70 0,57
16:50:02
KRDMD
40,60 1,50
16:51:05
KTLEV
180,60 -0,77
16:50:57
KUYAS
72,40 0,56
16:50:51
MAGEN
35,84 1,88
16:50:20
MAVI
39,92 -0,94
16:50:59
MGROS
696,00 -0,07
16:51:02
MIATK
42,36 -0,66
16:51:07
MPARK
434,00 -2,69
16:49:07
OBAMS
6,61 -0,90
16:50:44
ODAS
8,60 -9,57
16:51:03
OTKAR
357,50 0,00
16:50:22
OYAKC
20,68 -1,71
16:50:41
PAHOL
1,51 0,00
16:50:58
PASEU
126,30 0,24
16:51:05
MENKUL
FİYAT
%
ZAMAN
PATEK
22,54 -2,42
16:50:49
PETKM
19,56 -2,78
16:50:59
PGSUS
177,30 -0,45
16:50:51
PSGYO
3,53 -5,87
16:45:29
QUAGR
3,86 -2,03
16:49:46
RALYH
161,00 -9,04
16:50:58
REEDR
6,91 -0,86
16:50:23
SAHOL
99,30 0,15
16:51:02
SARKY
28,20 0,57
16:49:45
SASA
2,56 -3,03
16:51:09
SELEC
222,70 9,87
16:51:00
SISE
45,04 -0,22
16:50:38
SKBNK
16,82 2,13
16:51:03
SOKM
47,46 -1,25
16:51:08
TABGD
238,00 -0,79
16:49:50
TAVHL
288,75 1,32
16:51:05
TCELL
109,70 -1,17
16:50:15
THYAO
324,25 -0,23
16:51:00
TKFEN
128,10 -1,31
16:51:03
TOASO
349,00 1,16
16:50:56
TRALT
48,72 -2,17
16:51:08
TRENJ
86,10 -2,44
16:50:35
TRMET
109,30 -1,26
16:49:34
TSKB
12,15 -0,98
16:50:47
TTKOM
61,15 -0,24
16:49:22
TUKAS
2,32 -1,28
16:50:49
TUPRS
217,60 -1,27
16:51:05
TURSG
6,37 1,11
16:50:29
ULKER
104,80 -2,15
16:51:08
VAKBN
33,24 -1,48
16:50:34
VESTL
24,18 -2,11
16:51:09
YKBNK
42,40 -1,12
16:50:54
ZOREN
2,85 -1,72
16:50:51
